Deutsche Boerse - Részvényárfolyam

Részvényárfolyam
188.40
Napi Változás
1.55 0.83%
Havi
0.08%
Évi
9.00%
Q2 Előrejelzés
178.90
Ár Chg Nap Év Dátum
Allianz 265.00 -8.60 -3.14% 24.79% 2024-05-10
Ashmore 196.30 0.90 0.46% -17.38% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-10
BAWAG AG 58.65 0 0% 43.61% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Deutsche Boerse 188.40 1.55 0.83% 9.00% 2024-05-10
Deutsche Bank 15.93 -0.07 -0.44% 63.96% 2024-05-10
Deutsche Wohnen SE 18.08 0.08 0.44% -6.85% 2024-05-09
Erste Bank 45.64 0.13 0.29% 41.78% 2024-05-10
Man 255.60 -6.00 -2.29% 22.65% 2024-05-09
Hargreaves Lansdown 835.60 18.00 2.20% 6.69% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Intermediate Capital 2,160.00 14.00 0.65% 71.43% 2024-05-10
3i 2,827.00 7.00 0.25% 57.19% 2024-05-10
ING 16.06 0.02 0.14% 45.22% 2024-05-10
KBC Groep 71.22 0.88 1.25% 17.10% 2024-05-10
Lloyds Banking 54.12 0.18 0.33% 17.22% 2024-05-10
London Stock Exchange 9,186.00 6.00 0.07% 8.61% 2024-05-10
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Munich RE 449.00 7.40 1.68% 38.20% 2024-05-10
Deutsche Pfandbriefbank 4.87 0.002 0.04% -42.77% 2024-05-09
Raiffeisen Bank International 17.62 0.41 2.35% 25.55% 2024-05-10
Schroders 369.40 1.40 0.38% -21.20% 2024-05-10
Swiss Life Holding 644.20 4.60 0.72% 19.92% 2024-05-10
Swiss Re AG 104.33 0.83 0.80% 14.44% 2024-05-10
UBS 26.20 -0.13 -0.49% 50.14% 2024-05-10
Vonovia 27.90 -0.35 -1.24% 49.60% 2024-05-10
Zurich 456.85 1.35 0.30% 7.04% 2024-05-10

Ár Nap Év Dátum
DE40 18763 76.10 0.41% 18.49% 2024-05-10
EU50 5077 22.85 0.45% 17.81% 2024-05-10